Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C22100000 | 2024-06-20 4:02PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX240719C22100000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDXP240726C22100000 | 2024-06-18 1:56PM EDT | 2024-07-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |